ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37,726 Value ($000) $1,606 Avg Close $46.51 Range $37.20 - $55.56

Q4 2022

Shares 18,740 Value ($000) $852 Avg Close $41.94 Range $32.70 - $49.42

Q3 2022

Shares 15,664 Value ($000) $527,250 Avg Close $44.87 Range $32.27 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37,726	$1,606	$46.51	$37.20 - $55.56
Q4 2022	18,740	$852	$41.94	$32.70 - $49.42
Q3 2022	15,664	$527,250	$44.87	$32.27 - $56.02