ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,084 Value ($000) $543 Avg Close $33.52 Range $26.63 - $42.31
Q4 2023
Shares 9,555 Value ($000) $325 Avg Close $26.37 Range $22.42 - $34.19
Q3 2019
Shares 23,566 Value ($000) $473 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 23,219 Value ($000) $544 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 23,219 Value ($000) $654 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 24,441 Value ($000) $650 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 6,045 Value ($000) $244 Avg Close $41.51 Range $37.81 - $46.68