ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376,050 Value ($000) $73 Avg Close $40.88 Range $32.77 - $54.82
Q1 2021
Shares 1,102,000 Value ($000) $35,804 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 1,102,000 Value ($000) $25,401 Avg Close $16.62 Range $10.49 - $23.09
Q1 2017
Shares 1,370,511 Value ($000) $47,146 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 1,200,800 Value ($000) $33,718 Avg Close $25.90 Range $19.53 - $30.90