ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,272 Value ($000) $0 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 4,272 Value ($000) $0 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 4,272 Value ($000) $0 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 4,346 Value ($000) $146 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 4,291 Value ($000) $196 Avg Close $62.21 Range $42.50 - $89.68
Q4 2021
Shares 107,300 Value ($000) $6,393 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 51,100 Value ($000) $2,501 Avg Close $40.36 Range $29.61 - $50.10