ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,825 Value ($000) $788 Avg Close $40.88 Range $32.77 - $54.82
Q2 2025
Shares 11,863 Value ($000) $350 Avg Close $26.80 Range $21.33 - $30.80