ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1 Value ($000) $0 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 1 Value ($000) $0 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 1 Value ($000) $0 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 1 Value ($000) $0 Avg Close $25.90 Range $19.53 - $30.90