ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,400 Value ($000) $0 Avg Close $46.51 Range $37.20 - $55.56
Q2 2022
Shares 7,995 Value ($000) $364 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 7,995 Value ($000) $720 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 8,136 Value ($000) $485 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 8,567 Value ($000) $419 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 8,567 Value ($000) $316 Avg Close $34.73 Range $28.68 - $42.43