ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,374 Value ($000) $1,774 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 11,877 Value ($000) $391 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 9,155 Value ($000) $270 Avg Close $26.80 Range $21.33 - $30.80
Q4 2024
Shares 5,923 Value ($000) $224 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 5,916 Value ($000) $228 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 5,905 Value ($000) $235 Avg Close $37.94 Range $32.82 - $44.65
Q1 2022
Shares 3,619 Value ($000) $326 Avg Close $69.55 Range $50.98 - $94.00
Q3 2020
Shares 316 Value ($000) $4 Avg Close $12.82 Range $9.96 - $15.35