ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54 Value ($000) $2 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 8 Value ($000) $0 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 7 Value ($000) $0 Avg Close $40.99 Range $35.82 - $47.17