ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $40.88 Range $32.77 - $54.82
Q1 2022
Shares 16 Value ($000) $1 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 16 Value ($000) $1 Avg Close $47.93 Range $41.41 - $58.96
Q4 2019
Shares 18 Value ($000) $0 Avg Close $19.77 Range $17.37 - $22.41