ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,918 Value ($000) $1,122 Avg Close $40.36 Range $29.61 - $50.10

Q3 2017

Shares 17,562 Value ($000) $819 Avg Close $38.20 Range $31.44 - $45.80

Q2 2017

Shares 24,697 Value ($000) $806 Avg Close $30.99 Range $28.23 - $35.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,918	$1,122	$40.36	$29.61 - $50.10
Q3 2017	17,562	$819	$38.20	$31.44 - $45.80
Q2 2017	24,697	$806	$30.99	$28.23 - $35.53