ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,005,008 Value ($000) $100,451 Avg Close $19.86 Range $15.72 - $23.53

Q2 2019

Shares 4,548,200 Value ($000) $106,473 Avg Close $23.80 Range $19.89 - $28.40

Q1 2019

Shares 4,548,200 Value ($000) $128,077 Avg Close $27.32 Range $24.34 - $30.04

Q4 2018

Shares 4,548,200 Value ($000) $120,891 Avg Close $32.12 Range $23.89 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,005,008	$100,451	$19.86	$15.72 - $23.53
Q2 2019	4,548,200	$106,473	$23.80	$19.89 - $28.40
Q1 2019	4,548,200	$128,077	$27.32	$24.34 - $30.04
Q4 2018	4,548,200	$120,891	$32.12	$23.89 - $43.41