ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,693 Value ($000) $279 Avg Close $40.36 Range $29.61 - $50.10

Q3 2019

Shares 141,959 Value ($000) $2,849 Avg Close $19.86 Range $15.72 - $23.53

Q2 2019

Shares 141,959 Value ($000) $3,323 Avg Close $23.80 Range $19.89 - $28.40

Q1 2019

Shares 141,959 Value ($000) $3,998 Avg Close $27.32 Range $24.34 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,693	$279	$40.36	$29.61 - $50.10
Q3 2019	141,959	$2,849	$19.86	$15.72 - $23.53
Q2 2019	141,959	$3,323	$23.80	$19.89 - $28.40
Q1 2019	141,959	$3,998	$27.32	$24.34 - $30.04