ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,986 Value ($000) $8,767 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 56,613 Value ($000) $1,862 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 45,573 Value ($000) $1,345 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 30,016 Value ($000) $915 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 19,458 Value ($000) $746 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 26,206 Value ($000) $1,011 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 15,892 Value ($000) $632 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 22,973 Value ($000) $776 Avg Close $28.58 Range $24.26 - $33.26
Q1 2023
Shares 2,612 Value ($000) $753 Avg Close $46.51 Range $37.20 - $55.56