ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,185 Value ($000) $1,445 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 13,318 Value ($000) $438 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 14,164 Value ($000) $418 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 13,380 Value ($000) $408 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 11,991 Value ($000) $453 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 15,366 Value ($000) $593 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 9,283 Value ($000) $369 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 8,613 Value ($000) $291 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 7,258 Value ($000) $247 Avg Close $26.37 Range $22.42 - $34.19
Q1 2023
Shares 9,671 Value ($000) $412 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 14,323 Value ($000) $293 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 10,840 Value ($000) $365 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 26,675 Value ($000) $1,216 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 31,026 Value ($000) $2,794 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 35,132 Value ($000) $2,093 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 83,656 Value ($000) $4,095 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 63,842 Value ($000) $2,352 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 73,786 Value ($000) $2,397 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 36,753 Value ($000) $847 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 17,311 Value ($000) $201 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 16,486 Value ($000) $185 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 14,347 Value ($000) $88 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 11,539 Value ($000) $248 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 10,167 Value ($000) $204 Avg Close $19.86 Range $15.72 - $23.53
Q3 2018
Shares 8,211 Value ($000) $332 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 5,948 Value ($000) $273 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 5,019 Value ($000) $226 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 6,205 Value ($000) $341 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 7,615 Value ($000) $358 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 9,433 Value ($000) $322 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 9,225 Value ($000) $312 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 7,931 Value ($000) $254 Avg Close $25.90 Range $19.53 - $30.90