ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $40.88 Range $32.77 - $54.82

Q1 2025

Shares 6 Value ($000) $0 Avg Close $34.60 Range $28.53 - $40.11

Q4 2021

Shares 314 Value ($000) $19 Avg Close $47.93 Range $41.41 - $58.96

Q2 2021

Shares 371 Value ($000) $14 Avg Close $34.73 Range $28.68 - $42.43

Q4 2019

Shares 200 Value ($000) $4 Avg Close $19.77 Range $17.37 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$40.88	$32.77 - $54.82
Q1 2025	6	$0	$34.60	$28.53 - $40.11
Q4 2021	314	$19	$47.93	$41.41 - $58.96
Q2 2021	371	$14	$34.73	$28.68 - $42.43
Q4 2019	200	$4	$19.77	$17.37 - $22.41