ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11 Value ($000) $0 Avg Close $34.60 Range $28.53 - $40.11

Q4 2024

Shares 11 Value ($000) $0 Avg Close $40.99 Range $35.82 - $47.17

Q3 2024

Shares 22 Value ($000) $1 Avg Close $33.52 Range $26.63 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11	$0	$34.60	$28.53 - $40.11
Q4 2024	11	$0	$40.99	$35.82 - $47.17
Q3 2024	22	$1	$33.52	$26.63 - $42.31