ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $100 Avg Close $40.88 Range $32.77 - $54.82
Q1 2024
Shares 784,103 Value ($000) $31,768 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 931,266 Value ($000) $31,663 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 939,128 Value ($000) $27,291 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 858,212 Value ($000) $29,119 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 788,454 Value ($000) $33,557 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 764,413 Value ($000) $34,758 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 792,654 Value ($000) $26,681 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 910,226 Value ($000) $41,488 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 1,034,924 Value ($000) $93,174 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 1,114,613 Value ($000) $66,409 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 929,684 Value ($000) $45,499 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 784,209 Value ($000) $28,890 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 508,955 Value ($000) $16,536 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 318,398 Value ($000) $7,339 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 119,648 Value ($000) $1,392 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 95,085 Value ($000) $1,069 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 61,464 Value ($000) $379 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 77,651 Value ($000) $1,670 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 60,503 Value ($000) $1,214 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 65,609 Value ($000) $1,536 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 61,811 Value ($000) $1,741 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 59,158 Value ($000) $1,573 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 51,572 Value ($000) $2,084 Avg Close $41.51 Range $37.81 - $46.68