ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 35,550 Value ($000) $1,197 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 35,550 Value ($000) $1,620 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 35,550 Value ($000) $3,201 Avg Close $69.55 Range $50.98 - $94.00