ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,319 Value ($000) $1,983 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 37,319 Value ($000) $1,227 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 37,106 Value ($000) $1,095 Avg Close $26.80 Range $21.33 - $30.80
Q2 2023
Shares 10,745 Value ($000) $365 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 10,654 Value ($000) $453 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 10,654 Value ($000) $484 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 10,580 Value ($000) $356 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 9,418 Value ($000) $429 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 9,361 Value ($000) $843 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 9,361 Value ($000) $558 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 12,273 Value ($000) $601 Avg Close $40.36 Range $29.61 - $50.10
Q4 2016
Shares 52 Value ($000) $2 Avg Close $25.90 Range $19.53 - $30.90