ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 830 Value ($000) $27 Avg Close $30.96 Range $27.94 - $34.16
Q4 2023
Shares 2,253 Value ($000) $77 Avg Close $26.37 Range $22.42 - $34.19
Q1 2023
Shares 433 Value ($000) $18 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 700 Value ($000) $32 Avg Close $41.94 Range $32.70 - $49.42
Q1 2022
Shares 7,330 Value ($000) $660 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 3,419 Value ($000) $204 Avg Close $47.93 Range $41.41 - $58.96
Q2 2021
Shares 114 Value ($000) $4 Avg Close $34.73 Range $28.68 - $42.43
Q4 2020
Shares 114 Value ($000) $3 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 226 Value ($000) $2 Avg Close $12.82 Range $9.96 - $15.35
Q1 2020
Shares 182 Value ($000) $1 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 182 Value ($000) $4 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 240 Value ($000) $6 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 240 Value ($000) $6 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 240 Value ($000) $7 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 169 Value ($000) $4 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 175 Value ($000) $7 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 181 Value ($000) $8 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 181 Value ($000) $8 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 182 Value ($000) $10 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 182 Value ($000) $8 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 582 Value ($000) $19 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 127 Value ($000) $4 Avg Close $33.43 Range $26.91 - $38.00