ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,256 Value ($000) $1,130 Avg Close $40.88 Range $32.77 - $54.82
Q4 2024
Shares 6,015 Value ($000) $234 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 5,980 Value ($000) $231 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 5,140 Value ($000) $204 Avg Close $37.94 Range $32.82 - $44.65
Q1 2018
Shares 388 Value ($000) $17 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 388 Value ($000) $21 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 388 Value ($000) $18 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 388 Value ($000) $13 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 388 Value ($000) $13 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 388 Value ($000) $14 Avg Close $25.90 Range $19.53 - $30.90