ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,390 Value ($000) $2,837 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 451,940 Value ($000) $14,864 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 422,328 Value ($000) $12,463 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 322,856 Value ($000) $9,847 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 206,710 Value ($000) $7,810 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 356,333 Value ($000) $13,747 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 6,096 Value ($000) $242 Avg Close $37.94 Range $32.82 - $44.65
Q3 2023
Shares 126,644 Value ($000) $3,680 Avg Close $30.43 Range $24.87 - $36.01
Q1 2023
Shares 205,643 Value ($000) $8,752 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 25,771 Value ($000) $1,172 Avg Close $41.94 Range $32.70 - $49.42