ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 105,000 Value ($000) $2,259 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 105,000 Value ($000) $2,107 Avg Close $19.86 Range $15.72 - $23.53
Q1 2018
Shares 4,633 Value ($000) $208 Avg Close $47.30 Range $41.73 - $54.92