ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,900 Value ($000) $2 Avg Close $41.94 Range $32.70 - $49.42

Q3 2022

Shares 40,900 Value ($000) $1,377 Avg Close $44.87 Range $32.27 - $56.02

Q2 2022

Shares 40,900 Value ($000) $1,864 Avg Close $62.21 Range $42.50 - $89.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,900	$2	$41.94	$32.70 - $49.42
Q3 2022	40,900	$1,377	$44.87	$32.27 - $56.02
Q2 2022	40,900	$1,864	$62.21	$42.50 - $89.68