ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054,451 Value ($000) $56,034 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 1,296,971 Value ($000) $42,657 Avg Close $30.96 Range $27.94 - $34.16

Q2 2025

Shares 985,871 Value ($000) $29,093 Avg Close $26.80 Range $21.33 - $30.80

Q1 2025

Shares 925,771 Value ($000) $28,236 Avg Close $34.60 Range $28.53 - $40.11

Q4 2024

Shares 817,210 Value ($000) $30,874 Avg Close $40.99 Range $35.82 - $47.17

Q3 2024

Shares 937,410 Value ($000) $36,165 Avg Close $33.52 Range $26.63 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054,451	$56,034	$40.88	$32.77 - $54.82
Q3 2025	1,296,971	$42,657	$30.96	$27.94 - $34.16
Q2 2025	985,871	$29,093	$26.80	$21.33 - $30.80
Q1 2025	925,771	$28,236	$34.60	$28.53 - $40.11
Q4 2024	817,210	$30,874	$40.99	$35.82 - $47.17
Q3 2024	937,410	$36,165	$33.52	$26.63 - $42.31