ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,645 Value ($000) $1,501 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 44,595 Value ($000) $1,316 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 43,085 Value ($000) $1,314 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 42,135 Value ($000) $1,592 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 42,210 Value ($000) $1,628 Avg Close $33.52 Range $26.63 - $42.31
Q3 2023
Shares 64,200 Value ($000) $1,866 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 44,545 Value ($000) $1,511 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 38,505 Value ($000) $1,639 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 14,615 Value ($000) $665 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 35,395 Value ($000) $1,191 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 31,695 Value ($000) $1,445 Avg Close $62.21 Range $42.50 - $89.68