ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 490,147 Value ($000) $16,498,348 Avg Close $44.87 Range $32.27 - $56.02

Q2 2022

Shares 539,445 Value ($000) $24,587,903 Avg Close $62.21 Range $42.50 - $89.68

Q3 2021

Shares 151,334 Value ($000) $7,406,286 Avg Close $40.36 Range $29.61 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	490,147	$16,498,348	$44.87	$32.27 - $56.02
Q2 2022	539,445	$24,587,903	$62.21	$42.50 - $89.68
Q3 2021	151,334	$7,406,286	$40.36	$29.61 - $50.10