ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 322,380 Value ($000) $10,603 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 259,671 Value ($000) $7,663 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 7,091 Value ($000) $216 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 6,851 Value ($000) $259 Avg Close $40.99 Range $35.82 - $47.17
Q2 2024
Shares 5,119 Value ($000) $204 Avg Close $37.94 Range $32.82 - $44.65
Q3 2022
Shares 89,840 Value ($000) $3,024 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 80,344 Value ($000) $3,662 Avg Close $62.21 Range $42.50 - $89.68
Q4 2021
Shares 90,570 Value ($000) $5,396 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 91,119 Value ($000) $4,459 Avg Close $40.36 Range $29.61 - $50.10
Q2 2018
Shares 61,930 Value ($000) $2,878 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 70,767 Value ($000) $3,143 Avg Close $47.30 Range $41.73 - $54.92