ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,799 Value ($000) $16,516 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 313,044 Value ($000) $10,296 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 316,416 Value ($000) $9,337 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 314,450 Value ($000) $9,591 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 314,138 Value ($000) $11,868 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 313,822 Value ($000) $12,107 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 221,621 Value ($000) $8,816 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 568,896 Value ($000) $19,223 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 272,527 Value ($000) $9,266 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 271,815 Value ($000) $7,899 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 278,904 Value ($000) $9,463 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 280,231 Value ($000) $11,927 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 282,208 Value ($000) $12,832 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 284,554 Value ($000) $9,578 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 291,980 Value ($000) $13,308 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 319,260 Value ($000) $28,743 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 245,007 Value ($000) $14,598 Avg Close $47.93 Range $41.41 - $58.96
Q2 2018
Shares 51,767 Value ($000) $2,427 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 75,844 Value ($000) $3,410 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 75,844 Value ($000) $4,086 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 75,844 Value ($000) $3,536 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 98,325 Value ($000) $3,210 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 98,325 Value ($000) $3,382 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 98,326 Value ($000) $2,761 Avg Close $25.90 Range $19.53 - $30.90