ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,012 Value ($000) $1 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 28,275 Value ($000) $1 Avg Close $26.80 Range $21.33 - $30.80
Q1 2022
Shares 4,365 Value ($000) $392 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 11,150 Value ($000) $664 Avg Close $47.93 Range $41.41 - $58.96
Q1 2020
Shares 15,775 Value ($000) $127 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 8,155 Value ($000) $175 Avg Close $19.77 Range $17.37 - $22.41
Q1 2019
Shares 3,825 Value ($000) $107 Avg Close $27.32 Range $24.34 - $30.04
Q3 2018
Shares 2,506 Value ($000) $101 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 1,680 Value ($000) $78 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 1,620 Value ($000) $86 Avg Close $47.30 Range $41.73 - $54.92
Q1 2017
Shares 36,703 Value ($000) $1,262 Avg Close $33.43 Range $26.91 - $38.00