ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 120,473 Value ($000) $4,055 Avg Close $44.87 Range $32.27 - $56.02

Q2 2022

Shares 103,028 Value ($000) $4,696 Avg Close $62.21 Range $42.50 - $89.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	120,473	$4,055	$44.87	$32.27 - $56.02
Q2 2022	103,028	$4,696	$62.21	$42.50 - $89.68