ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,072 Value ($000) $365 Avg Close $26.80 Range $21.33 - $30.80

Q4 2024

Shares 28,129 Value ($000) $1,069 Avg Close $40.99 Range $35.82 - $47.17

Q4 2023

Shares 54,529 Value ($000) $1,816 Avg Close $26.37 Range $22.42 - $34.19

Q4 2022

Shares 3,987 Value ($000) $178 Avg Close $41.94 Range $32.70 - $49.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,072	$365	$26.80	$21.33 - $30.80
Q4 2024	28,129	$1,069	$40.99	$35.82 - $47.17
Q4 2023	54,529	$1,816	$26.37	$22.42 - $34.19
Q4 2022	3,987	$178	$41.94	$32.70 - $49.42