ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,724 Value ($000) $472 Avg Close $69.55 Range $50.98 - $94.00

Q4 2021

Shares 3,235 Value ($000) $202 Avg Close $47.93 Range $41.41 - $58.96

Q3 2021

Shares 46,403 Value ($000) $2,246 Avg Close $40.36 Range $29.61 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,724	$472	$69.55	$50.98 - $94.00
Q4 2021	3,235	$202	$47.93	$41.41 - $58.96
Q3 2021	46,403	$2,246	$40.36	$29.61 - $50.10