ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,002 Value ($000) $132 Avg Close $30.96 Range $27.94 - $34.16
Q4 2024
Shares 953 Value ($000) $36 Avg Close $40.99 Range $35.82 - $47.17
Q2 2024
Shares 51,537 Value ($000) $2,050 Avg Close $37.94 Range $32.82 - $44.65
Q4 2023
Shares 3,216 Value ($000) $109 Avg Close $26.37 Range $22.42 - $34.19
Q3 2021
Shares 8,763 Value ($000) $429 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 18,731 Value ($000) $690 Avg Close $34.73 Range $28.68 - $42.43
Q3 2020
Shares 2,561 Value ($000) $30 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 65,665 Value ($000) $738 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 8,317 Value ($000) $51 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 6,135 Value ($000) $132 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 10,624 Value ($000) $213 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 7,836 Value ($000) $183 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 3,876 Value ($000) $109 Avg Close $27.32 Range $24.34 - $30.04
Q3 2018
Shares 5,112 Value ($000) $207 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 993 Value ($000) $47 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 3,164 Value ($000) $142 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 4,584 Value ($000) $247 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 43,014 Value ($000) $2,005 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 1,059 Value ($000) $35 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 197 Value ($000) $7 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 1,039 Value ($000) $29 Avg Close $25.90 Range $19.53 - $30.90