ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,597 Value ($000) $2,370 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 18,573 Value ($000) $611 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 31,260 Value ($000) $922 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 36,101 Value ($000) $1,101 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 16,715 Value ($000) $631 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 31,231 Value ($000) $1,205 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 39,944 Value ($000) $1,589 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 51,311 Value ($000) $1,734 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 8,295 Value ($000) $282 Avg Close $26.37 Range $22.42 - $34.19
Q1 2023
Shares 6,238 Value ($000) $0 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 38,146 Value ($000) $2 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 8,744 Value ($000) $294 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 5,734 Value ($000) $261 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 2,620 Value ($000) $236 Avg Close $69.55 Range $50.98 - $94.00