ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55 Value ($000) $3 Avg Close $47.93 Range $41.41 - $58.96

Q3 2018

Shares 55 Value ($000) $2 Avg Close $41.51 Range $37.81 - $46.68

Q2 2018

Shares 55 Value ($000) $3 Avg Close $48.03 Range $41.41 - $59.56

Q1 2018

Shares 55 Value ($000) $2 Avg Close $47.30 Range $41.73 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55	$3	$47.93	$41.41 - $58.96
Q3 2018	55	$2	$41.51	$37.81 - $46.68
Q2 2018	55	$3	$48.03	$41.41 - $59.56
Q1 2018	55	$2	$47.30	$41.73 - $54.92