ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,271 Value ($000) $4,691 Avg Close $40.88 Range $32.77 - $54.82
Q1 2025
Shares 19 Value ($000) $1 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 19 Value ($000) $1 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 19 Value ($000) $1 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 19 Value ($000) $1 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 19 Value ($000) $1 Avg Close $28.58 Range $24.26 - $33.26