ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 53,450 Value ($000) $4,812 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 52,778 Value ($000) $3,145 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 51,415 Value ($000) $2,516 Avg Close $40.36 Range $29.61 - $50.10
Q2 2018
Shares 35,637 Value ($000) $1,671 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 34,179 Value ($000) $1,537 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 32,545 Value ($000) $1,753 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 27,295 Value ($000) $1,272 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 17,995 Value ($000) $561 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 18,926 Value ($000) $651 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 15,576 Value ($000) $437 Avg Close $25.90 Range $19.53 - $30.90