ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,940,585 Value ($000) $63,826 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 2,443,856 Value ($000) $72,118 Avg Close $26.80 Range $21.33 - $30.80
Q4 2024
Shares 10,321 Value ($000) $390 Avg Close $40.99 Range $35.82 - $47.17
Q2 2024
Shares 390,730 Value ($000) $15,543 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 7,326 Value ($000) $248 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 38,192 Value ($000) $1,299 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 95,913 Value ($000) $2,787 Avg Close $30.43 Range $24.87 - $36.01
Q1 2023
Shares 226,212 Value ($000) $9,628 Avg Close $46.51 Range $37.20 - $55.56
Q4 2021
Shares 176,200 Value ($000) $10,498 Avg Close $47.93 Range $41.41 - $58.96
Q1 2021
Shares 187,500 Value ($000) $6,092 Avg Close $24.17 Range $16.52 - $32.75
Q2 2020
Shares 450,449 Value ($000) $5,063 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 87,693 Value ($000) $540 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 349,120 Value ($000) $7,510 Avg Close $19.77 Range $17.37 - $22.41
Q3 2018
Shares 70,000 Value ($000) $2,828 Avg Close $41.51 Range $37.81 - $46.68
Q4 2017
Shares 894,600 Value ($000) $48,192 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 2,139,789 Value ($000) $99,757 Avg Close $38.20 Range $31.44 - $45.80
Q1 2017
Shares 539,300 Value ($000) $18,552 Avg Close $33.43 Range $26.91 - $38.00