ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,000 Value ($000) $774 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 26,500 Value ($000) $1,208 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 26,500 Value ($000) $2,386 Avg Close $69.55 Range $50.98 - $94.00