ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,282 Value ($000) $706 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 14,395 Value ($000) $473 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 14,830 Value ($000) $438 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 14,555 Value ($000) $444 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 15,240 Value ($000) $576 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 14,555 Value ($000) $562 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 14,487 Value ($000) $576 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 11,808 Value ($000) $399 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 11,858 Value ($000) $403 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 11,298 Value ($000) $328 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 10,323 Value ($000) $350 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 9,317 Value ($000) $397 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 7,937 Value ($000) $361 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 7,943 Value ($000) $267 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 8,518 Value ($000) $388 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 8,748 Value ($000) $788 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 8,563 Value ($000) $510 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 8,113 Value ($000) $396 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 6,874 Value ($000) $253 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 7,563 Value ($000) $245 Avg Close $24.17 Range $16.52 - $32.75
Q3 2020
Shares 9,741 Value ($000) $113 Avg Close $12.82 Range $9.96 - $15.35
Q3 2018
Shares 6,655 Value ($000) $266 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 6,799 Value ($000) $319 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 6,954 Value ($000) $313 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 10,224 Value ($000) $549 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 10,176 Value ($000) $475 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 10,915 Value ($000) $358 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 10,853 Value ($000) $380 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 11,006 Value ($000) $313 Avg Close $25.90 Range $19.53 - $30.90