ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 51 Value ($000) $2 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 51 Value ($000) $2 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 51 Value ($000) $2 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 51 Value ($000) $1 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 51 Value ($000) $2 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 50 Value ($000) $2 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 50 Value ($000) $2 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 50 Value ($000) $2 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 50 Value ($000) $2 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 50 Value ($000) $5 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 100 Value ($000) $6 Avg Close $47.93 Range $41.41 - $58.96