ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015,005 Value ($000) $160,217 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 3,373,834 Value ($000) $110,965 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 3,612,447 Value ($000) $106,603 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 2,064,858 Value ($000) $62,978 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 2,450,752 Value ($000) $92,589 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 1,016,646 Value ($000) $39,222 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 1,167,509 Value ($000) $46,444 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 1,403,731 Value ($000) $47,432 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 1,011,284 Value ($000) $34,384 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 936,517 Value ($000) $27,215 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 414,768 Value ($000) $14,073 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 199,178 Value ($000) $8,477 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 376,128 Value ($000) $17,103 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 314,604 Value ($000) $10,590 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 322,224 Value ($000) $14,687 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 127,928 Value ($000) $11,519 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 188,420 Value ($000) $11,227 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 534,589 Value ($000) $26,163 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 274,908 Value ($000) $10,128 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 276,856 Value ($000) $8,996 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 793,021 Value ($000) $18,279 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 544,024 Value ($000) $6,327 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 440,678 Value ($000) $4,953 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 906,097 Value ($000) $5,582 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 575,816 Value ($000) $12,385 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 631,580 Value ($000) $12,675 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 636,951 Value ($000) $14,911 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 449,345 Value ($000) $12,654 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 135,644 Value ($000) $3,605 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 289,983 Value ($000) $11,716 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 382,853 Value ($000) $17,949 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 298,509 Value ($000) $13,420 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 259,195 Value ($000) $13,963 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 369,250 Value ($000) $17,214 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 373,413 Value ($000) $12,192 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 237,081 Value ($000) $8,156 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 361,847 Value ($000) $10,160 Avg Close $25.90 Range $19.53 - $30.90