ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,069 Value ($000) $285 Avg Close $48.03 Range $41.41 - $59.56

Q1 2018

Shares 5,861 Value ($000) $264 Avg Close $47.30 Range $41.73 - $54.92

Q4 2017

Shares 5,619 Value ($000) $303 Avg Close $43.68 Range $38.42 - $52.16

Q3 2017

Shares 4,846 Value ($000) $226 Avg Close $38.20 Range $31.44 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,069	$285	$48.03	$41.41 - $59.56
Q1 2018	5,861	$264	$47.30	$41.73 - $54.92
Q4 2017	5,619	$303	$43.68	$38.42 - $52.16
Q3 2017	4,846	$226	$38.20	$31.44 - $45.80