ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,000 Value ($000) $563 Avg Close $27.32 Range $24.34 - $30.04
Q4 2017
Shares 6,000 Value ($000) $323 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 6,000 Value ($000) $279 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 1,418 Value ($000) $46 Avg Close $30.99 Range $28.23 - $35.53