ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1 Value ($000) $0 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 1 Value ($000) $0 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 5 Value ($000) $0 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 5 Value ($000) $0 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 5 Value ($000) $0 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 5 Value ($000) $0 Avg Close $8.54 Range $5.45 - $13.24