ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 860 Value ($000) $0 Avg Close $35.15 Range $30.17 - $41.49

Q1 2023

Shares 860 Value ($000) $0 Avg Close $46.51 Range $37.20 - $55.56

Q1 2022

Shares 118,740 Value ($000) $10,690 Avg Close $69.55 Range $50.98 - $94.00

Q4 2021

Shares 192,200 Value ($000) $11,451 Avg Close $47.93 Range $41.41 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	860	$0	$35.15	$30.17 - $41.49
Q1 2023	860	$0	$46.51	$37.20 - $55.56
Q1 2022	118,740	$10,690	$69.55	$50.98 - $94.00
Q4 2021	192,200	$11,451	$47.93	$41.41 - $58.96