ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1 Value ($000) $0 Avg Close $44.87 Range $32.27 - $56.02
Q2 2019
Shares 444 Value ($000) $10 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 444 Value ($000) $12 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 444 Value ($000) $12 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 444 Value ($000) $18 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 444 Value ($000) $21 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 444 Value ($000) $20 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 444 Value ($000) $24 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 476 Value ($000) $22 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 476 Value ($000) $16 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 476 Value ($000) $16 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 476 Value ($000) $13 Avg Close $25.90 Range $19.53 - $30.90