ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,200 Value ($000) $1,821 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 41,257 Value ($000) $1,592 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 16,057 Value ($000) $639 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 42,100 Value ($000) $1,423 Avg Close $28.58 Range $24.26 - $33.26
Q3 2022
Shares 11,200 Value ($000) $377 Avg Close $44.87 Range $32.27 - $56.02
Q4 2020
Shares 16,496 Value ($000) $380 Avg Close $16.62 Range $10.49 - $23.09
Q1 2020
Shares 171,700 Value ($000) $1,058 Avg Close $13.11 Range $4.93 - $20.88
Q1 2019
Shares 16,100 Value ($000) $453 Avg Close $27.32 Range $24.34 - $30.04
Q3 2018
Shares 7,300 Value ($000) $295 Avg Close $41.51 Range $37.81 - $46.68
Q1 2017
Shares 12,200 Value ($000) $420 Avg Close $33.43 Range $26.91 - $38.00